Baoshan Iron & Steel Co., Ltd. (600019.SS)
CNY 6.84
(-1.3%)
CNY 6.84
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6.65 | 6.68 | 6.64 | 6.67 | 2.94 Million |
| 05 Jun, 2025 | 6.7 | 6.72 | 6.69 | 6.71 | 3.38 Million |
| 04 Jun, 2025 | 6.61 | 6.66 | 6.59 | 6.63 | 7.47 Million |
| 03 Jun, 2025 | 6.72 | 6.72 | 6.67 | 6.68 | 5.62 Million |
| 30 May, 2025 | 6.68 | 6.79 | 6.68 | 6.74 | 54.47 Million |
| 29 May, 2025 | 6.67 | 6.71 | 6.65 | 6.69 | 49.07 Million |
| 28 May, 2025 | 6.73 | 6.74 | 6.67 | 6.67 | 39.11 Million |
| 27 May, 2025 | 6.8 | 6.81 | 6.71 | 6.72 | 43.94 Million |
| 26 May, 2025 | 6.85 | 6.88 | 6.8 | 6.8 | 40.72 Million |
| 23 May, 2025 | 6.87 | 7.0 | 6.86 | 6.86 | 59.61 Million |
GJTL
DSKYF
4973
WG
2003
NSVZ