CNY 6.9
(-1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 6.74 | 6.77 | 6.57 | 6.6 | 72.65 Million |
16 Jan, 2025 | 6.7 | 6.78 | 6.66 | 6.78 | 53.42 Million |
15 Jan, 2025 | 6.58 | 6.7 | 6.56 | 6.68 | 61.91 Million |
14 Jan, 2025 | 6.53 | 6.6 | 6.49 | 6.58 | 51.22 Million |
13 Jan, 2025 | 6.5 | 6.51 | 6.41 | 6.51 | 65.88 Million |
10 Jan, 2025 | 6.58 | 6.62 | 6.52 | 6.55 | 40.9 Million |
09 Jan, 2025 | 6.66 | 6.68 | 6.59 | 6.6 | 56.48 Million |
08 Jan, 2025 | 6.73 | 6.74 | 6.61 | 6.72 | 67.39 Million |
07 Jan, 2025 | 6.91 | 6.91 | 6.63 | 6.73 | 113.66 Million |
06 Jan, 2025 | 6.89 | 6.92 | 6.74 | 6.91 | 81.03 Million |
GJTL
DSKYF
4973
WG
2003
NSVZ