Baoshan Iron & Steel Co., Ltd. (600019.SS)
CNY 6.78
(1.5%)
CNY 6.78
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 6.68 | 6.8 | 6.66 | 6.78 | 50.12 Million |
| 17 Apr, 2025 | 6.73 | 6.76 | 6.66 | 6.68 | 70.58 Million |
| 15 Apr, 2025 | 6.81 | 6.82 | 6.7 | 6.74 | 70.17 Million |
| 14 Apr, 2025 | 6.8 | 6.83 | 6.76 | 6.77 | 27.1 Million |
| 11 Apr, 2025 | 6.77 | 6.8 | 6.69 | 6.78 | 52.4 Million |
| 10 Apr, 2025 | 6.86 | 6.9 | 6.76 | 6.77 | 94.56 Million |
| 09 Apr, 2025 | 6.79 | 6.83 | 6.63 | 6.83 | 103 Million |
| 08 Apr, 2025 | 6.64 | 6.87 | 6.64 | 6.79 | 120.93 Million |
| 07 Apr, 2025 | 7.1 | 7.11 | 6.53 | 6.69 | 158.35 Million |
| 03 Apr, 2025 | 7.2 | 7.31 | 7.18 | 7.26 | 34.46 Million |
GJTL
DSKYF
4973
WG
2003
NSVZ