Baoshan Iron & Steel Co., Ltd. (600019.SS)
CNY 6.84
(-1.3%)
CNY 6.84
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 6.97 | 7.02 | 6.92 | 6.94 | 32.85 Million |
| 19 May, 2025 | 6.95 | 6.98 | 6.9 | 6.97 | 31.64 Million |
| 16 May, 2025 | 6.96 | 6.98 | 6.88 | 6.96 | 41.92 Million |
| 15 May, 2025 | 7.0 | 7.03 | 6.96 | 6.97 | 31.68 Million |
| 14 May, 2025 | 6.99 | 7.03 | 6.95 | 7.01 | 38.01 Million |
| 13 May, 2025 | 6.93 | 7.09 | 6.93 | 6.98 | 83.86 Million |
| 12 May, 2025 | 6.93 | 6.95 | 6.87 | 6.91 | 53.49 Million |
| 09 May, 2025 | 6.89 | 6.94 | 6.86 | 6.93 | 46.39 Million |
| 08 May, 2025 | 6.91 | 6.97 | 6.87 | 6.88 | 48.49 Million |
| 07 May, 2025 | 6.97 | 6.98 | 6.86 | 6.95 | 50.27 Million |
GJTL
DSKYF
4973
WG
2003
NSVZ