Baoshan Iron & Steel Co., Ltd. (600019.SS)
CNY 6.91
(4.07%)
CNY 6.91
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 7.56 | 7.6 | 7.4 | 7.45 | 81.81 Million |
| 13 Mar, 2025 | 7.52 | 7.55 | 7.39 | 7.55 | 58.05 Million |
| 12 Mar, 2025 | 7.51 | 7.6 | 7.42 | 7.48 | 72.79 Million |
| 11 Mar, 2025 | 7.36 | 7.51 | 7.29 | 7.51 | 67.33 Million |
| 10 Mar, 2025 | 7.52 | 7.52 | 7.31 | 7.38 | 77.99 Million |
| 07 Mar, 2025 | 7.36 | 7.55 | 7.35 | 7.5 | 129.5 Million |
| 06 Mar, 2025 | 7.35 | 7.38 | 7.22 | 7.37 | 103.04 Million |
| 05 Mar, 2025 | 7.27 | 7.36 | 7.16 | 7.35 | 87.39 Million |
| 04 Mar, 2025 | 7.25 | 7.33 | 7.19 | 7.26 | 69.69 Million |
| 03 Mar, 2025 | 7.08 | 7.32 | 7.08 | 7.27 | 142.68 Million |
GJTL
DSKYF
4973
WG
2003
NSVZ