CNY 6.9
(-1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2024 | 6.73 | 6.95 | 6.7 | 6.95 | 139.93 Million |
06 Nov, 2024 | 6.8 | 6.8 | 6.71 | 6.79 | 96.45 Million |
05 Nov, 2024 | 6.66 | 6.78 | 6.65 | 6.78 | 89.67 Million |
04 Nov, 2024 | 6.68 | 6.71 | 6.53 | 6.69 | 85.38 Million |
01 Nov, 2024 | 6.5 | 6.78 | 6.48 | 6.68 | 142.1 Million |
31 Oct, 2024 | 6.53 | 6.62 | 6.44 | 6.52 | 97.8 Million |
30 Oct, 2024 | 6.66 | 6.72 | 6.51 | 6.56 | 123.61 Million |
29 Oct, 2024 | 6.94 | 6.94 | 6.75 | 6.77 | 109.07 Million |
28 Oct, 2024 | 6.65 | 6.95 | 6.64 | 6.91 | 206 Million |
25 Oct, 2024 | 6.6 | 6.64 | 6.56 | 6.59 | 53.76 Million |
GJTL
DSKYF
4973
WG
2003
NSVZ