Baoshan Iron & Steel Co., Ltd. (600019.SS)
CNY 6.77
(-0.15%)
CNY 6.77
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 6.8 | 6.83 | 6.76 | 6.77 | 27.1 Million |
| 11 Apr, 2025 | 6.77 | 6.8 | 6.69 | 6.78 | 52.4 Million |
| 10 Apr, 2025 | 6.86 | 6.9 | 6.76 | 6.77 | 94.56 Million |
| 09 Apr, 2025 | 6.79 | 6.83 | 6.63 | 6.83 | 103 Million |
| 08 Apr, 2025 | 6.64 | 6.87 | 6.64 | 6.79 | 120.93 Million |
| 07 Apr, 2025 | 7.1 | 7.11 | 6.53 | 6.69 | 158.35 Million |
| 03 Apr, 2025 | 7.2 | 7.31 | 7.18 | 7.26 | 34.46 Million |
| 02 Apr, 2025 | 7.21 | 7.32 | 7.2 | 7.23 | 36.92 Million |
| 01 Apr, 2025 | 7.25 | 7.37 | 7.19 | 7.32 | 50.83 Million |
| 31 Mar, 2025 | 7.3 | 7.33 | 7.16 | 7.2 | 68.48 Million |
GJTL
DSKYF
4973
WG
2003
NSVZ