Baoshan Iron & Steel Co., Ltd. (600019.SS)
CNY 6.91
(4.07%)
CNY 6.91
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 6.85 | 6.87 | 6.76 | 6.8 | 46.05 Million |
| 13 Feb, 2025 | 6.85 | 6.9 | 6.85 | 6.85 | 48.97 Million |
| 12 Feb, 2025 | 6.9 | 6.92 | 6.78 | 6.85 | 48.97 Million |
| 11 Feb, 2025 | 6.9 | 6.99 | 6.86 | 6.89 | 84.09 Million |
| 10 Feb, 2025 | 6.95 | 7.07 | 6.85 | 6.9 | 84.09 Million |
| 07 Feb, 2025 | 6.7 | 6.96 | 6.68 | 6.95 | 109.02 Million |
| 06 Feb, 2025 | 6.72 | 6.79 | 6.68 | 6.7 | 59.35 Million |
| 05 Feb, 2025 | 7.0 | 7.0 | 6.68 | 6.72 | 100.08 Million |
| 27 Jan, 2025 | 6.81 | 7.02 | 6.8 | 7.01 | 121.4 Million |
| 24 Jan, 2025 | 6.57 | 6.87 | 6.55 | 6.82 | 124.46 Million |
GJTL
DSKYF
4973
WG
2003
NSVZ