Baoshan Iron & Steel Co., Ltd. (600019.SS)
CNY 6.91
(4.07%)
CNY 6.91
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 6.66 | 6.68 | 6.59 | 6.6 | 56.48 Million |
| 08 Jan, 2025 | 6.73 | 6.74 | 6.61 | 6.72 | 67.39 Million |
| 07 Jan, 2025 | 6.91 | 6.91 | 6.63 | 6.73 | 113.66 Million |
| 06 Jan, 2025 | 6.89 | 6.92 | 6.74 | 6.91 | 81.03 Million |
| 03 Jan, 2025 | 6.93 | 7.02 | 6.85 | 6.88 | 74.87 Million |
| 02 Jan, 2025 | 6.99 | 7.05 | 6.89 | 6.92 | 89.25 Million |
| 31 Dec, 2024 | 7.03 | 7.09 | 6.97 | 7.0 | 59.77 Million |
| 30 Dec, 2024 | 7.0 | 7.07 | 6.96 | 7.04 | 57.57 Million |
| 27 Dec, 2024 | 7.01 | 7.09 | 6.95 | 7.04 | 64.85 Million |
| 26 Dec, 2024 | 7.13 | 7.15 | 6.95 | 6.99 | 64.18 Million |
GJTL
DSKYF
4973
WG
2003
NSVZ