Baoshan Iron & Steel Co., Ltd. (600019.SS)
CNY 6.59
(0.92%)
CNY 6.59
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 7.39 | 7.48 | 7.21 | 7.28 | 86.56 Million |
| 19 Apr, 2024 | 7.25 | 7.43 | 7.22 | 7.36 | 93.12 Million |
| 18 Apr, 2024 | 7.2 | 7.38 | 7.18 | 7.29 | 106.3 Million |
| 17 Apr, 2024 | 6.97 | 7.23 | 6.92 | 7.21 | 127.82 Million |
| 16 Apr, 2024 | 6.9 | 7.08 | 6.88 | 7.0 | 157.61 Million |
| 15 Apr, 2024 | 6.75 | 6.93 | 6.72 | 6.9 | 104.55 Million |
| 12 Apr, 2024 | 6.71 | 6.78 | 6.68 | 6.74 | 71.35 Million |
| 11 Apr, 2024 | 6.61 | 6.77 | 6.56 | 6.69 | 62.92 Million |
| 10 Apr, 2024 | 6.62 | 6.69 | 6.59 | 6.64 | 55.03 Million |
| 09 Apr, 2024 | 6.71 | 6.74 | 6.55 | 6.64 | 66.25 Million |
GJTL
DSKYF
4973
WG
2003
NSVZ