Baoshan Iron & Steel Co., Ltd. (600019.SS)
CNY 6.9
(-1.71%)
CNY 6.9
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 5.76 | 5.8 | 5.61 | 5.65 | 79.5 Million |
| 19 Jan, 2024 | 5.72 | 5.78 | 5.65 | 5.77 | 84.99 Million |
| 18 Jan, 2024 | 5.8 | 5.8 | 5.56 | 5.74 | 144 Million |
| 17 Jan, 2024 | 5.9 | 5.94 | 5.8 | 5.8 | 76.9 Million |
| 16 Jan, 2024 | 5.89 | 5.92 | 5.85 | 5.9 | 69.55 Million |
| 15 Jan, 2024 | 5.94 | 5.97 | 5.87 | 5.89 | 74.92 Million |
| 12 Jan, 2024 | 5.94 | 5.98 | 5.92 | 5.92 | 61.6 Million |
| 11 Jan, 2024 | 6.06 | 6.06 | 5.94 | 5.96 | 91.55 Million |
| 10 Jan, 2024 | 6.12 | 6.15 | 6.04 | 6.04 | 67.09 Million |
| 09 Jan, 2024 | 6.15 | 6.18 | 6.07 | 6.14 | 54.44 Million |
GJTL
DSKYF
4973
WG
2003
NSVZ