Baoshan Iron & Steel Co., Ltd. (600019.SS)
CNY 6.9
(-1.71%)
CNY 6.9
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 6.18 | 6.21 | 6.14 | 6.15 | 61.59 Million |
| 05 Jan, 2024 | 6.16 | 6.27 | 6.13 | 6.18 | 78.92 Million |
| 04 Jan, 2024 | 6.14 | 6.18 | 6.1 | 6.15 | 57.18 Million |
| 03 Jan, 2024 | 6.0 | 6.14 | 5.99 | 6.14 | 104.08 Million |
| 02 Jan, 2024 | 5.93 | 6.05 | 5.92 | 6.01 | 83.84 Million |
| 29 Dec, 2023 | 5.93 | 5.96 | 5.88 | 5.93 | 88.16 Million |
| 28 Dec, 2023 | 6.04 | 6.08 | 5.94 | 5.96 | 126.35 Million |
| 27 Dec, 2023 | 6.02 | 6.05 | 5.96 | 6.05 | 57.07 Million |
| 26 Dec, 2023 | 6.07 | 6.1 | 6.01 | 6.02 | 41.7 Million |
| 25 Dec, 2023 | 6.08 | 6.09 | 6.03 | 6.07 | 34.35 Million |
GJTL
DSKYF
4973
WG
2003
NSVZ