Baoshan Iron & Steel Co., Ltd. (600019.SS)
CNY 6.9
(-1.71%)
CNY 6.9
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 6.19 | 6.26 | 6.1 | 6.22 | 120.36 Million |
| 02 Feb, 2024 | 6.14 | 6.25 | 6.05 | 6.17 | 104.48 Million |
| 01 Feb, 2024 | 6.12 | 6.23 | 6.09 | 6.12 | 87.74 Million |
| 31 Jan, 2024 | 6.15 | 6.23 | 6.08 | 6.15 | 117.02 Million |
| 30 Jan, 2024 | 6.19 | 6.26 | 6.13 | 6.16 | 75.54 Million |
| 29 Jan, 2024 | 6.23 | 6.28 | 6.19 | 6.2 | 83.97 Million |
| 26 Jan, 2024 | 6.07 | 6.21 | 6.05 | 6.21 | 109.66 Million |
| 25 Jan, 2024 | 5.9 | 6.08 | 5.89 | 6.08 | 120.43 Million |
| 24 Jan, 2024 | 5.7 | 5.9 | 5.69 | 5.89 | 86.38 Million |
| 23 Jan, 2024 | 5.65 | 5.74 | 5.55 | 5.67 | 97.45 Million |
GJTL
DSKYF
4973
WG
2003
NSVZ