Baoshan Iron & Steel Co., Ltd. (600019.SS)
CNY 6.59
(0.92%)
CNY 6.59
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 6.84 | 6.96 | 6.84 | 6.95 | 67 Million |
| 08 May, 2024 | 6.84 | 6.88 | 6.78 | 6.84 | 61.14 Million |
| 07 May, 2024 | 6.98 | 6.98 | 6.82 | 6.86 | 88.73 Million |
| 06 May, 2024 | 7.01 | 7.09 | 6.94 | 6.97 | 89.01 Million |
| 30 Apr, 2024 | 7.01 | 7.12 | 6.95 | 6.95 | 79.04 Million |
| 29 Apr, 2024 | 7.05 | 7.09 | 6.86 | 7.03 | 113.1 Million |
| 26 Apr, 2024 | 7.11 | 7.2 | 6.98 | 7.09 | 82.99 Million |
| 25 Apr, 2024 | 7.08 | 7.17 | 7.04 | 7.11 | 53.61 Million |
| 24 Apr, 2024 | 7.04 | 7.09 | 6.99 | 7.07 | 48.56 Million |
| 23 Apr, 2024 | 7.28 | 7.28 | 7.01 | 7.03 | 87.12 Million |
GJTL
DSKYF
4973
WG
2003
NSVZ