Baoshan Iron & Steel Co., Ltd. (600019.SS)
CNY 6.59
(0.92%)
CNY 6.59
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 7.06 | 7.07 | 6.95 | 6.96 | 77.33 Million |
| 22 May, 2024 | 7.0 | 7.18 | 6.99 | 7.09 | 103.89 Million |
| 21 May, 2024 | 7.0 | 7.08 | 6.95 | 7.0 | 87.7 Million |
| 20 May, 2024 | 7.01 | 7.08 | 6.93 | 7.01 | 99.99 Million |
| 17 May, 2024 | 7.0 | 7.03 | 6.89 | 7.02 | 64.45 Million |
| 16 May, 2024 | 6.92 | 7.03 | 6.9 | 7.0 | 78.63 Million |
| 15 May, 2024 | 6.94 | 6.98 | 6.87 | 6.92 | 53.91 Million |
| 14 May, 2024 | 7.08 | 7.1 | 6.95 | 6.95 | 70.03 Million |
| 13 May, 2024 | 7.03 | 7.12 | 6.94 | 7.1 | 76.51 Million |
| 10 May, 2024 | 6.95 | 7.05 | 6.93 | 7.03 | 68.27 Million |
GJTL
DSKYF
4973
WG
2003
NSVZ