Baoshan Iron & Steel Co., Ltd. (600019.SS)
CNY 6.59
(0.92%)
CNY 6.59
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 6.67 | 6.68 | 6.57 | 6.58 | 40.88 Million |
| 20 Jun, 2024 | 6.66 | 6.69 | 6.62 | 6.66 | 32.44 Million |
| 19 Jun, 2024 | 6.56 | 6.7 | 6.55 | 6.64 | 50.46 Million |
| 18 Jun, 2024 | 6.48 | 6.6 | 6.47 | 6.56 | 63.52 Million |
| 17 Jun, 2024 | 6.75 | 6.78 | 6.47 | 6.49 | 139.64 Million |
| 14 Jun, 2024 | 6.65 | 6.81 | 6.63 | 6.8 | 83.67 Million |
| 13 Jun, 2024 | 6.75 | 6.77 | 6.64 | 6.65 | 63.24 Million |
| 12 Jun, 2024 | 6.84 | 6.92 | 6.78 | 6.89 | 72.89 Million |
| 11 Jun, 2024 | 6.99 | 6.99 | 6.84 | 6.84 | 83.87 Million |
| 07 Jun, 2024 | 7.07 | 7.08 | 6.94 | 6.99 | 77.04 Million |
GJTL
DSKYF
4973
WG
2003
NSVZ