Baoshan Iron & Steel Co., Ltd. (600019.SS)
CNY 6.9
(-1.71%)
CNY 6.9
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 7.08 | 7.17 | 7.04 | 7.11 | 53.61 Million |
| 24 Apr, 2024 | 7.04 | 7.09 | 6.99 | 7.07 | 48.56 Million |
| 23 Apr, 2024 | 7.28 | 7.28 | 7.01 | 7.03 | 87.12 Million |
| 22 Apr, 2024 | 7.39 | 7.48 | 7.21 | 7.28 | 86.56 Million |
| 19 Apr, 2024 | 7.25 | 7.43 | 7.22 | 7.36 | 93.12 Million |
| 18 Apr, 2024 | 7.2 | 7.38 | 7.18 | 7.29 | 106.3 Million |
| 17 Apr, 2024 | 6.97 | 7.23 | 6.92 | 7.21 | 127.82 Million |
| 16 Apr, 2024 | 6.9 | 7.08 | 6.88 | 7.0 | 157.61 Million |
| 15 Apr, 2024 | 6.75 | 6.93 | 6.72 | 6.9 | 104.55 Million |
| 12 Apr, 2024 | 6.71 | 6.78 | 6.68 | 6.74 | 71.35 Million |
GJTL
DSKYF
4973
WG
2003
NSVZ