Baoshan Iron & Steel Co., Ltd. (600019.SS)
CNY 6.9
(-1.71%)
CNY 6.9
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.08 | 7.1 | 6.95 | 6.95 | 70.03 Million |
| 13 May, 2024 | 7.03 | 7.12 | 6.94 | 7.1 | 76.51 Million |
| 10 May, 2024 | 6.95 | 7.05 | 6.93 | 7.03 | 68.27 Million |
| 09 May, 2024 | 6.84 | 6.96 | 6.84 | 6.95 | 67 Million |
| 08 May, 2024 | 6.84 | 6.88 | 6.78 | 6.84 | 61.14 Million |
| 07 May, 2024 | 6.98 | 6.98 | 6.82 | 6.86 | 88.73 Million |
| 06 May, 2024 | 7.01 | 7.09 | 6.94 | 6.97 | 89.01 Million |
| 30 Apr, 2024 | 7.01 | 7.12 | 6.95 | 6.95 | 79.04 Million |
| 29 Apr, 2024 | 7.05 | 7.09 | 6.86 | 7.03 | 113.1 Million |
| 26 Apr, 2024 | 7.11 | 7.2 | 6.98 | 7.09 | 82.99 Million |
GJTL
DSKYF
4973
WG
2003
NSVZ