Baoshan Iron & Steel Co., Ltd. (600019.SS)
CNY 6.59
(0.92%)
CNY 6.59
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 6.79 | 6.81 | 6.71 | 6.72 | 56.53 Million |
| 01 Aug, 2024 | 6.8 | 6.87 | 6.77 | 6.82 | 87.44 Million |
| 31 Jul, 2024 | 6.95 | 6.98 | 6.79 | 6.8 | 119.34 Million |
| 30 Jul, 2024 | 6.98 | 6.99 | 6.88 | 6.93 | 43.36 Million |
| 29 Jul, 2024 | 6.85 | 6.99 | 6.83 | 6.96 | 49.84 Million |
| 26 Jul, 2024 | 6.91 | 6.97 | 6.8 | 6.84 | 58.83 Million |
| 25 Jul, 2024 | 6.97 | 7.0 | 6.84 | 6.91 | 54.92 Million |
| 24 Jul, 2024 | 6.91 | 6.99 | 6.89 | 6.96 | 51.52 Million |
| 23 Jul, 2024 | 7.08 | 7.1 | 6.92 | 6.93 | 55.59 Million |
| 22 Jul, 2024 | 7.09 | 7.13 | 7.03 | 7.11 | 53.79 Million |
GJTL
DSKYF
4973
WG
2003
NSVZ