Baoshan Iron & Steel Co., Ltd. (600019.SS)
CNY 6.9
(-1.71%)
CNY 6.9
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.84 | 6.92 | 6.78 | 6.89 | 72.89 Million |
| 11 Jun, 2024 | 6.99 | 6.99 | 6.84 | 6.84 | 83.87 Million |
| 07 Jun, 2024 | 7.07 | 7.08 | 6.94 | 6.99 | 77.04 Million |
| 06 Jun, 2024 | 7.05 | 7.13 | 7.0 | 7.04 | 72.46 Million |
| 05 Jun, 2024 | 7.1 | 7.13 | 7.03 | 7.05 | 53.32 Million |
| 04 Jun, 2024 | 6.93 | 7.09 | 6.89 | 7.07 | 89.6 Million |
| 03 Jun, 2024 | 6.9 | 6.98 | 6.85 | 6.95 | 80.91 Million |
| 31 May, 2024 | 6.97 | 7.03 | 6.9 | 6.9 | 73.92 Million |
| 30 May, 2024 | 7.09 | 7.18 | 6.96 | 6.98 | 117.11 Million |
| 29 May, 2024 | 6.96 | 7.04 | 6.91 | 6.99 | 48.01 Million |
GJTL
DSKYF
4973
WG
2003
NSVZ