Baoshan Iron & Steel Co., Ltd. (600019.SS)
CNY 6.9
(-1.71%)
CNY 6.9
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 7.04 | 7.06 | 6.89 | 6.92 | 53.42 Million |
| 09 Jul, 2024 | 7.09 | 7.1 | 6.99 | 7.05 | 54.23 Million |
| 08 Jul, 2024 | 7.03 | 7.1 | 6.99 | 7.06 | 65.34 Million |
| 05 Jul, 2024 | 7.0 | 7.07 | 6.9 | 7.0 | 59.34 Million |
| 04 Jul, 2024 | 7.0 | 7.04 | 6.98 | 6.99 | 47.86 Million |
| 03 Jul, 2024 | 6.99 | 7.05 | 6.94 | 6.98 | 48.42 Million |
| 02 Jul, 2024 | 6.77 | 7.05 | 6.76 | 6.99 | 84 Million |
| 01 Jul, 2024 | 6.62 | 6.78 | 6.61 | 6.76 | 51.87 Million |
| 28 Jun, 2024 | 6.56 | 6.7 | 6.55 | 6.65 | 53.88 Million |
| 27 Jun, 2024 | 6.57 | 6.63 | 6.55 | 6.56 | 41.91 Million |
GJTL
DSKYF
4973
WG
2003
NSVZ