Baoshan Iron & Steel Co., Ltd. (600019.SS)
CNY 6.91
(4.07%)
CNY 6.91
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 6.05 | 6.33 | 6.05 | 6.17 | 253.12 Million |
| 24 Sep, 2024 | 5.75 | 6.01 | 5.75 | 6.0 | 125.92 Million |
| 23 Sep, 2024 | 5.61 | 5.76 | 5.6 | 5.72 | 60.8 Million |
| 20 Sep, 2024 | 5.6 | 5.66 | 5.58 | 5.61 | 67.98 Million |
| 19 Sep, 2024 | 5.6 | 5.66 | 5.54 | 5.6 | 77.14 Million |
| 18 Sep, 2024 | 5.57 | 5.6 | 5.5 | 5.58 | 39.75 Million |
| 13 Sep, 2024 | 5.59 | 5.65 | 5.58 | 5.58 | 31.7 Million |
| 12 Sep, 2024 | 5.57 | 5.61 | 5.54 | 5.6 | 41.49 Million |
| 11 Sep, 2024 | 5.65 | 5.66 | 5.53 | 5.58 | 60.8 Million |
| 10 Sep, 2024 | 5.66 | 5.69 | 5.59 | 5.67 | 57.3 Million |
GJTL
DSKYF
4973
WG
2003
NSVZ