Baoshan Iron & Steel Co., Ltd. (600019.SS)
CNY 6.9
(-1.71%)
CNY 6.9
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 6.91 | 6.99 | 6.89 | 6.96 | 51.52 Million |
| 23 Jul, 2024 | 7.08 | 7.1 | 6.92 | 6.93 | 55.59 Million |
| 22 Jul, 2024 | 7.09 | 7.13 | 7.03 | 7.11 | 53.79 Million |
| 19 Jul, 2024 | 7.09 | 7.12 | 7.01 | 7.07 | 64.67 Million |
| 18 Jul, 2024 | 7.0 | 7.11 | 6.94 | 7.09 | 61.74 Million |
| 17 Jul, 2024 | 7.0 | 7.05 | 6.98 | 7.03 | 45.01 Million |
| 16 Jul, 2024 | 6.97 | 7.03 | 6.95 | 7.01 | 36.05 Million |
| 15 Jul, 2024 | 6.93 | 7.03 | 6.92 | 7.0 | 43.55 Million |
| 12 Jul, 2024 | 6.94 | 6.99 | 6.9 | 6.94 | 39.63 Million |
| 11 Jul, 2024 | 6.92 | 6.98 | 6.88 | 6.95 | 46.57 Million |
GJTL
DSKYF
4973
WG
2003
NSVZ