Baoshan Iron & Steel Co., Ltd. (600019.SS)
CNY 6.91
(4.07%)
CNY 6.91
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 6.64 | 6.81 | 6.59 | 6.72 | 111.92 Million |
| 15 Oct, 2024 | 6.86 | 6.95 | 6.66 | 6.66 | 133 Million |
| 14 Oct, 2024 | 6.82 | 7.09 | 6.81 | 6.93 | 159.24 Million |
| 11 Oct, 2024 | 6.76 | 6.91 | 6.61 | 6.77 | 149.64 Million |
| 10 Oct, 2024 | 6.39 | 6.96 | 6.38 | 6.76 | 240.17 Million |
| 09 Oct, 2024 | 6.97 | 6.97 | 6.38 | 6.39 | 236.81 Million |
| 08 Oct, 2024 | 7.63 | 7.63 | 6.83 | 7.03 | 300.36 Million |
| 30 Sep, 2024 | 6.66 | 6.96 | 6.65 | 6.94 | 251.09 Million |
| 27 Sep, 2024 | 6.44 | 6.59 | 6.29 | 6.41 | 113.57 Million |
| 26 Sep, 2024 | 6.19 | 6.41 | 6.16 | 6.38 | 175.11 Million |
GJTL
DSKYF
4973
WG
2003
NSVZ