Baoshan Iron & Steel Co., Ltd. (600019.SS)
CNY 6.91
(4.07%)
CNY 6.91
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.8 | 5.81 | 5.59 | 5.67 | 82.13 Million |
| 08 Sep, 2024 | 5.8 | 5.81 | 5.59 | 5.67 | 82.13 Million |
| 06 Sep, 2024 | 5.82 | 5.91 | 5.8 | 5.81 | 44.44 Million |
| 05 Sep, 2024 | 5.85 | 5.87 | 5.76 | 5.83 | 56.04 Million |
| 04 Sep, 2024 | 5.88 | 5.88 | 5.76 | 5.85 | 45.31 Million |
| 03 Sep, 2024 | 5.94 | 5.95 | 5.82 | 5.87 | 60.48 Million |
| 02 Sep, 2024 | 5.95 | 5.98 | 5.87 | 5.93 | 55.57 Million |
| 01 Sep, 2024 | 5.95 | 5.98 | 5.87 | 5.93 | 55.57 Million |
| 30 Aug, 2024 | 5.86 | 6.02 | 5.84 | 5.96 | 89.85 Million |
| 29 Aug, 2024 | 5.97 | 5.98 | 5.83 | 5.85 | 88.98 Million |
GJTL
DSKYF
4973
WG
2003
NSVZ