Hua Xia Bank Co., Limited (600015.SS)
CNY 7.27
(-8.55%)
CNY 7.27
(-8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 6.75 | 6.8 | 6.73 | 6.79 | 32.5 Million |
| 06 Jun, 2024 | 6.76 | 6.8 | 6.71 | 6.73 | 29.06 Million |
| 05 Jun, 2024 | 6.87 | 6.88 | 6.75 | 6.77 | 29.15 Million |
| 04 Jun, 2024 | 6.8 | 6.88 | 6.78 | 6.85 | 28.25 Million |
| 03 Jun, 2024 | 6.89 | 6.89 | 6.76 | 6.81 | 38.67 Million |
| 31 May, 2024 | 6.9 | 6.94 | 6.85 | 6.89 | 40.05 Million |
| 30 May, 2024 | 6.94 | 6.99 | 6.87 | 6.88 | 29.82 Million |
| 29 May, 2024 | 6.99 | 7.03 | 6.91 | 6.94 | 33.65 Million |
| 28 May, 2024 | 7.03 | 7.08 | 6.97 | 6.98 | 26.41 Million |
| 27 May, 2024 | 6.95 | 7.04 | 6.95 | 7.03 | 30.52 Million |
2175
ALARK
SENZA
NXFIL
AACG
BOCN