Hua Xia Bank Co., Limited (600015.SS)
CNY 7.27
(-8.55%)
CNY 7.27
(-8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 6.68 | 6.74 | 6.67 | 6.71 | 28.9 Million |
| 09 May, 2024 | 6.65 | 6.72 | 6.64 | 6.67 | 32.09 Million |
| 08 May, 2024 | 6.63 | 6.7 | 6.62 | 6.67 | 36 Million |
| 07 May, 2024 | 6.67 | 6.67 | 6.6 | 6.63 | 40.1 Million |
| 06 May, 2024 | 6.77 | 6.79 | 6.63 | 6.67 | 61.79 Million |
| 30 Apr, 2024 | 6.69 | 6.79 | 6.68 | 6.71 | 44.57 Million |
| 29 Apr, 2024 | 6.74 | 6.8 | 6.69 | 6.72 | 43.08 Million |
| 26 Apr, 2024 | 6.88 | 6.9 | 6.69 | 6.75 | 52.91 Million |
| 25 Apr, 2024 | 6.8 | 6.88 | 6.77 | 6.88 | 32.34 Million |
| 24 Apr, 2024 | 6.79 | 6.84 | 6.74 | 6.81 | 29.47 Million |
2175
ALARK
SENZA
NXFIL
AACG
BOCN