Hua Xia Bank Co., Limited (600015.SS)
CNY 7.79
(-0.77%)
CNY 7.79
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.97 | 6.09 | 5.96 | 6.07 | 54.67 Million |
| 25 Jan, 2024 | 5.88 | 5.98 | 5.87 | 5.97 | 45.34 Million |
| 24 Jan, 2024 | 5.76 | 5.9 | 5.75 | 5.88 | 47.06 Million |
| 23 Jan, 2024 | 5.7 | 5.77 | 5.63 | 5.75 | 43.58 Million |
| 22 Jan, 2024 | 5.8 | 5.85 | 5.68 | 5.71 | 56.05 Million |
| 19 Jan, 2024 | 5.83 | 5.87 | 5.76 | 5.8 | 34.96 Million |
| 18 Jan, 2024 | 5.9 | 5.92 | 5.69 | 5.85 | 55.94 Million |
| 17 Jan, 2024 | 5.96 | 6.01 | 5.89 | 5.89 | 35.28 Million |
| 16 Jan, 2024 | 5.88 | 5.96 | 5.86 | 5.95 | 49.19 Million |
| 15 Jan, 2024 | 5.85 | 5.9 | 5.82 | 5.88 | 29.91 Million |
2175
ALARK
SENZA
NXFIL
AACG
BOCN