Hua Xia Bank Co., Limited (600015.SS)
CNY 7.79
(-0.77%)
CNY 7.79
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 6.0 | 6.15 | 5.96 | 6.14 | 62.72 Million |
| 08 Feb, 2024 | 6.02 | 6.02 | 5.87 | 5.97 | 76.55 Million |
| 07 Feb, 2024 | 6.12 | 6.12 | 5.96 | 6.03 | 84.66 Million |
| 06 Feb, 2024 | 6.01 | 6.13 | 5.99 | 6.12 | 74.05 Million |
| 05 Feb, 2024 | 6.02 | 6.12 | 5.94 | 6.04 | 83.79 Million |
| 02 Feb, 2024 | 6.04 | 6.14 | 5.93 | 6.03 | 61.02 Million |
| 01 Feb, 2024 | 6.04 | 6.09 | 6.0 | 6.03 | 50.81 Million |
| 31 Jan, 2024 | 6.1 | 6.13 | 6.02 | 6.06 | 44.02 Million |
| 30 Jan, 2024 | 6.11 | 6.19 | 6.06 | 6.09 | 44.41 Million |
| 29 Jan, 2024 | 6.09 | 6.2 | 6.09 | 6.14 | 57.41 Million |
2175
ALARK
SENZA
NXFIL
AACG
BOCN