Huaneng Power International, Inc. (600011.SS)
CNY 7.02
(-1.82%)
CNY 7.02
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 7.42 | 7.45 | 7.33 | 7.36 | 35.76 Million |
| 11 Aug, 2024 | 7.42 | 7.45 | 7.33 | 7.36 | 35.76 Million |
| 09 Aug, 2024 | 7.45 | 7.49 | 7.39 | 7.39 | 44.36 Million |
| 08 Aug, 2024 | 7.53 | 7.55 | 7.41 | 7.43 | 42.48 Million |
| 07 Aug, 2024 | 7.48 | 7.59 | 7.46 | 7.54 | 53.64 Million |
| 06 Aug, 2024 | 7.42 | 7.52 | 7.35 | 7.52 | 76.7 Million |
| 05 Aug, 2024 | 7.52 | 7.53 | 7.36 | 7.37 | 75.22 Million |
| 02 Aug, 2024 | 7.68 | 7.74 | 7.49 | 7.54 | 133.05 Million |
| 01 Aug, 2024 | 7.85 | 7.94 | 7.73 | 7.74 | 116.64 Million |
| 31 Jul, 2024 | 8.1 | 8.1 | 7.67 | 7.95 | 181.56 Million |
8172
002449
4593
7603
HEAR
DEFI