Huaneng Power International, Inc. (600011.SS)
CNY 7.21
(0.42%)
CNY 7.21
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 6.88 | 6.96 | 6.8 | 6.96 | 31.42 Million |
| 26 Nov, 2024 | 6.92 | 6.96 | 6.85 | 6.88 | 26.01 Million |
| 25 Nov, 2024 | 7.0 | 7.06 | 6.87 | 6.92 | 40.97 Million |
| 22 Nov, 2024 | 7.22 | 7.26 | 6.97 | 6.99 | 62.4 Million |
| 21 Nov, 2024 | 7.14 | 7.21 | 7.14 | 7.2 | 29.96 Million |
| 20 Nov, 2024 | 7.1 | 7.2 | 7.06 | 7.17 | 48.52 Million |
| 19 Nov, 2024 | 7.23 | 7.23 | 7.01 | 7.11 | 62.47 Million |
| 18 Nov, 2024 | 7.14 | 7.33 | 7.13 | 7.22 | 63.84 Million |
| 15 Nov, 2024 | 7.2 | 7.29 | 7.11 | 7.12 | 58.15 Million |
| 14 Nov, 2024 | 7.28 | 7.4 | 7.2 | 7.21 | 71.75 Million |
8172
002449
4593
7603
HEAR
DEFI