Huaneng Power International, Inc. (600011.SS)
CNY 7.18
(1.41%)
CNY 7.18
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.06 | 7.23 | 7.06 | 7.18 | 64.06 Million |
| 23 Apr, 2025 | 7.06 | 7.12 | 7.04 | 7.08 | 39.12 Million |
| 22 Apr, 2025 | 7.17 | 7.25 | 7.05 | 7.06 | 65.55 Million |
| 21 Apr, 2025 | 7.12 | 7.19 | 7.1 | 7.17 | 32.63 Million |
| 18 Apr, 2025 | 7.18 | 7.18 | 7.09 | 7.11 | 36.68 Million |
| 17 Apr, 2025 | 7.1 | 7.19 | 7.07 | 7.19 | 65.39 Million |
| 16 Apr, 2025 | 7.03 | 7.11 | 6.97 | 7.11 | 78.11 Million |
| 15 Apr, 2025 | 6.96 | 7.02 | 6.92 | 7.02 | 60.91 Million |
| 14 Apr, 2025 | 6.9 | 6.96 | 6.87 | 6.94 | 46.93 Million |
| 11 Apr, 2025 | 7.0 | 7.01 | 6.84 | 6.9 | 58.84 Million |
8172
002449
4593
7603
HEAR
DEFI