CNY 7.16
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 7.38 | 7.39 | 7.35 | 7.37 | 1.98 Million |
20 Jun, 2025 | 7.4 | 7.47 | 7.35 | 7.38 | 46.75 Million |
19 Jun, 2025 | 7.46 | 7.46 | 7.34 | 7.39 | 52.58 Million |
18 Jun, 2025 | 7.45 | 7.49 | 7.43 | 7.45 | 32.71 Million |
17 Jun, 2025 | 7.3 | 7.46 | 7.27 | 7.45 | 54.65 Million |
16 Jun, 2025 | 7.28 | 7.34 | 7.26 | 7.32 | 32.34 Million |
13 Jun, 2025 | 7.21 | 7.32 | 7.21 | 7.3 | 74.94 Million |
12 Jun, 2025 | 7.28 | 7.31 | 7.2 | 7.22 | 41.26 Million |
11 Jun, 2025 | 7.3 | 7.34 | 7.26 | 7.27 | 54.58 Million |
10 Jun, 2025 | 7.27 | 7.39 | 7.23 | 7.3 | 54.99 Million |
8172
002449
4593
7603
HEAR
DEFI