Huaneng Power International, Inc. (600011.SS)
CNY 7.02
(-1.82%)
CNY 7.02
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.12 | 7.15 | 6.97 | 7.03 | 61.02 Million |
| 18 Dec, 2024 | 7.09 | 7.25 | 7.05 | 7.15 | 68.21 Million |
| 17 Dec, 2024 | 7.15 | 7.19 | 7.04 | 7.05 | 41.34 Million |
| 16 Dec, 2024 | 6.99 | 7.15 | 6.99 | 7.14 | 58.64 Million |
| 13 Dec, 2024 | 7.12 | 7.13 | 6.99 | 7.0 | 51.88 Million |
| 12 Dec, 2024 | 7.14 | 7.15 | 7.08 | 7.15 | 47.16 Million |
| 11 Dec, 2024 | 7.12 | 7.17 | 7.09 | 7.13 | 34.42 Million |
| 10 Dec, 2024 | 7.25 | 7.29 | 7.1 | 7.11 | 60.43 Million |
| 09 Dec, 2024 | 7.28 | 7.28 | 7.11 | 7.19 | 60.06 Million |
| 06 Dec, 2024 | 7.06 | 7.15 | 7.05 | 7.13 | 35.93 Million |
8172
002449
4593
7603
HEAR
DEFI