Huaneng Power International, Inc. (600011.SS)
CNY 7.16
(-0.56%)
CNY 7.16
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.19 | 7.3 | 7.17 | 7.28 | 44.36 Million |
| 05 Jun, 2025 | 7.23 | 7.24 | 7.17 | 7.2 | 27.24 Million |
| 04 Jun, 2025 | 7.25 | 7.28 | 7.18 | 7.2 | 36.33 Million |
| 03 Jun, 2025 | 7.21 | 7.27 | 7.15 | 7.27 | 46.41 Million |
| 30 May, 2025 | 7.23 | 7.27 | 7.18 | 7.23 | 45.29 Million |
| 29 May, 2025 | 7.23 | 7.26 | 7.18 | 7.22 | 43.15 Million |
| 28 May, 2025 | 7.41 | 7.43 | 7.17 | 7.23 | 72.58 Million |
| 27 May, 2025 | 7.45 | 7.48 | 7.39 | 7.43 | 29.48 Million |
| 26 May, 2025 | 7.37 | 7.47 | 7.36 | 7.45 | 37.79 Million |
| 23 May, 2025 | 7.39 | 7.48 | 7.36 | 7.39 | 42.71 Million |
8172
002449
4593
7603
HEAR
DEFI