Huaneng Power International, Inc. (600011.SS)
CNY 7.16
(-0.56%)
CNY 7.16
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.29 | 7.35 | 7.28 | 7.32 | 38.01 Million |
| 07 May, 2025 | 7.43 | 7.45 | 7.26 | 7.31 | 52.07 Million |
| 06 May, 2025 | 7.18 | 7.38 | 7.13 | 7.36 | 76.63 Million |
| 30 Apr, 2025 | 7.18 | 7.25 | 7.15 | 7.16 | 47.3 Million |
| 29 Apr, 2025 | 7.27 | 7.28 | 7.15 | 7.2 | 63.85 Million |
| 28 Apr, 2025 | 7.22 | 7.3 | 7.13 | 7.26 | 79.79 Million |
| 25 Apr, 2025 | 7.18 | 7.23 | 7.13 | 7.18 | 46.54 Million |
| 24 Apr, 2025 | 7.06 | 7.23 | 7.06 | 7.18 | 64.06 Million |
| 23 Apr, 2025 | 7.06 | 7.12 | 7.04 | 7.08 | 39.12 Million |
| 22 Apr, 2025 | 7.17 | 7.25 | 7.05 | 7.06 | 65.55 Million |
8172
002449
4593
7603
HEAR
DEFI