Huaneng Power International, Inc. (600011.SS)
CNY 7.02
(-1.82%)
CNY 7.02
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.21 | 7.35 | 7.17 | 7.35 | 65.38 Million |
| 06 Nov, 2024 | 7.27 | 7.31 | 7.21 | 7.24 | 51.34 Million |
| 05 Nov, 2024 | 7.2 | 7.27 | 7.16 | 7.27 | 53.75 Million |
| 04 Nov, 2024 | 7.21 | 7.24 | 7.15 | 7.21 | 36.41 Million |
| 01 Nov, 2024 | 7.26 | 7.29 | 7.16 | 7.2 | 45.16 Million |
| 31 Oct, 2024 | 7.11 | 7.37 | 7.08 | 7.26 | 84.19 Million |
| 30 Oct, 2024 | 7.17 | 7.22 | 7.03 | 7.11 | 76.06 Million |
| 29 Oct, 2024 | 7.46 | 7.48 | 7.26 | 7.27 | 65.76 Million |
| 28 Oct, 2024 | 7.27 | 7.49 | 7.18 | 7.48 | 90.89 Million |
| 25 Oct, 2024 | 7.34 | 7.36 | 7.2 | 7.28 | 79.9 Million |
8172
002449
4593
7603
HEAR
DEFI