Huaneng Power International, Inc. (600011.SS)
CNY 7.16
(-0.56%)
CNY 7.16
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.4 | 7.42 | 7.38 | 7.42 | 2.53 Million |
| 19 Jun, 2025 | 7.46 | 7.46 | 7.41 | 7.41 | 1.35 Million |
| 18 Jun, 2025 | 7.45 | 7.49 | 7.43 | 7.47 | 2.43 Million |
| 17 Jun, 2025 | 7.3 | 7.32 | 7.28 | 7.28 | 1.57 Million |
| 16 Jun, 2025 | 7.28 | 7.31 | 7.26 | 7.28 | 3.22 Million |
| 13 Jun, 2025 | 7.21 | 7.32 | 7.21 | 7.3 | 74.94 Million |
| 12 Jun, 2025 | 7.28 | 7.31 | 7.2 | 7.22 | 41.26 Million |
| 11 Jun, 2025 | 7.3 | 7.34 | 7.26 | 7.27 | 54.58 Million |
| 10 Jun, 2025 | 7.27 | 7.39 | 7.23 | 7.3 | 54.99 Million |
| 09 Jun, 2025 | 7.27 | 7.29 | 7.22 | 7.26 | 30.77 Million |
8172
002449
4593
7603
HEAR
DEFI