Huaneng Power International, Inc. (600011.SS)
CNY 7.21
(0.42%)
CNY 7.21
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.12 | 7.17 | 7.09 | 7.13 | 34.42 Million |
| 10 Dec, 2024 | 7.25 | 7.29 | 7.1 | 7.11 | 60.43 Million |
| 09 Dec, 2024 | 7.28 | 7.28 | 7.11 | 7.19 | 60.06 Million |
| 06 Dec, 2024 | 7.06 | 7.15 | 7.05 | 7.13 | 35.93 Million |
| 05 Dec, 2024 | 7.08 | 7.1 | 7.04 | 7.06 | 22.73 Million |
| 04 Dec, 2024 | 7.1 | 7.11 | 7.05 | 7.09 | 28.16 Million |
| 03 Dec, 2024 | 7.04 | 7.12 | 7.0 | 7.1 | 32.54 Million |
| 02 Dec, 2024 | 6.94 | 7.07 | 6.93 | 7.06 | 38.79 Million |
| 29 Nov, 2024 | 6.91 | 6.98 | 6.88 | 6.97 | 39.95 Million |
| 28 Nov, 2024 | 6.94 | 6.97 | 6.88 | 6.9 | 27.96 Million |
8172
002449
4593
7603
HEAR
DEFI