Huaneng Power International, Inc. (600011.SS)
CNY 7.21
(0.42%)
CNY 7.21
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 7.02 | 7.05 | 6.9 | 6.96 | 48.85 Million |
| 24 Dec, 2024 | 6.95 | 7.02 | 6.9 | 7.01 | 46.16 Million |
| 23 Dec, 2024 | 6.89 | 7.01 | 6.86 | 6.97 | 55.48 Million |
| 20 Dec, 2024 | 7.03 | 7.06 | 6.87 | 6.89 | 63.37 Million |
| 19 Dec, 2024 | 7.12 | 7.15 | 6.97 | 7.03 | 61.02 Million |
| 18 Dec, 2024 | 7.09 | 7.25 | 7.05 | 7.15 | 68.21 Million |
| 17 Dec, 2024 | 7.15 | 7.19 | 7.04 | 7.05 | 41.34 Million |
| 16 Dec, 2024 | 6.99 | 7.15 | 6.99 | 7.14 | 58.64 Million |
| 13 Dec, 2024 | 7.12 | 7.13 | 6.99 | 7.0 | 51.88 Million |
| 12 Dec, 2024 | 7.14 | 7.15 | 7.08 | 7.15 | 47.16 Million |
8172
002449
4593
7603
HEAR
DEFI