Huaneng Power International, Inc. (600011.SS)
CNY 7.21
(0.42%)
CNY 7.21
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.17 | 7.22 | 7.03 | 7.11 | 76.06 Million |
| 29 Oct, 2024 | 7.46 | 7.48 | 7.26 | 7.27 | 65.76 Million |
| 28 Oct, 2024 | 7.27 | 7.49 | 7.18 | 7.48 | 90.89 Million |
| 25 Oct, 2024 | 7.34 | 7.36 | 7.2 | 7.28 | 79.9 Million |
| 24 Oct, 2024 | 7.25 | 7.4 | 7.22 | 7.36 | 72.17 Million |
| 23 Oct, 2024 | 7.36 | 7.47 | 7.25 | 7.31 | 79.69 Million |
| 22 Oct, 2024 | 7.03 | 7.36 | 7.0 | 7.32 | 120.25 Million |
| 21 Oct, 2024 | 7.05 | 7.07 | 6.97 | 7.01 | 62.57 Million |
| 18 Oct, 2024 | 6.91 | 7.11 | 6.82 | 7.05 | 94.07 Million |
| 17 Oct, 2024 | 7.08 | 7.14 | 6.91 | 6.92 | 64.52 Million |
8172
002449
4593
7603
HEAR
DEFI