Huaneng Power International, Inc. (600011.SS)
CNY 7.21
(0.42%)
CNY 7.21
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7.03 | 7.15 | 7.0 | 7.07 | 55.05 Million |
| 15 Oct, 2024 | 7.23 | 7.3 | 7.07 | 7.08 | 96.6 Million |
| 14 Oct, 2024 | 7.31 | 7.38 | 7.18 | 7.26 | 137.77 Million |
| 11 Oct, 2024 | 7.57 | 7.59 | 7.25 | 7.31 | 75.66 Million |
| 10 Oct, 2024 | 7.4 | 7.78 | 7.39 | 7.57 | 101.54 Million |
| 09 Oct, 2024 | 7.8 | 7.8 | 7.33 | 7.45 | 131.03 Million |
| 08 Oct, 2024 | 8.45 | 8.45 | 7.51 | 7.94 | 231.91 Million |
| 30 Sep, 2024 | 7.48 | 7.78 | 7.33 | 7.71 | 192.15 Million |
| 27 Sep, 2024 | 7.12 | 7.24 | 7.03 | 7.24 | 68.69 Million |
| 26 Sep, 2024 | 6.85 | 7.03 | 6.79 | 7.03 | 77.71 Million |
8172
002449
4593
7603
HEAR
DEFI