Inner Mongolia Baotou Steel Union Co., Ltd. (600010.SS)
CNY 1.96
(-1.01%)
CNY 1.96
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.42 | 1.43 | 1.41 | 1.41 | 80.19 Million |
| 03 Sep, 2024 | 1.42 | 1.44 | 1.41 | 1.42 | 117.37 Million |
| 02 Sep, 2024 | 1.44 | 1.45 | 1.42 | 1.42 | 82.35 Million |
| 01 Sep, 2024 | 1.44 | 1.45 | 1.42 | 1.42 | 82.35 Million |
| 30 Aug, 2024 | 1.42 | 1.44 | 1.42 | 1.44 | 133.09 Million |
| 29 Aug, 2024 | 1.43 | 1.43 | 1.41 | 1.42 | 60.8 Million |
| 28 Aug, 2024 | 1.42 | 1.43 | 1.41 | 1.42 | 81.1 Million |
| 27 Aug, 2024 | 1.43 | 1.44 | 1.42 | 1.42 | 79.55 Million |
| 26 Aug, 2024 | 1.42 | 1.44 | 1.42 | 1.44 | 112.62 Million |
| 25 Aug, 2024 | 1.42 | 1.44 | 1.42 | 1.44 | 112.62 Million |
FIACU
3991
5267
ALL-PH
CHKEZ
SZUKF