Inner Mongolia Baotou Steel Union Co., Ltd. (600010.SS)
CNY 1.96
(-1.01%)
CNY 1.96
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.42 | 1.44 | 1.41 | 1.42 | 120.29 Million |
| 22 Aug, 2024 | 1.43 | 1.44 | 1.42 | 1.43 | 88.18 Million |
| 21 Aug, 2024 | 1.43 | 1.44 | 1.42 | 1.43 | 76.17 Million |
| 20 Aug, 2024 | 1.44 | 1.45 | 1.42 | 1.44 | 94.92 Million |
| 19 Aug, 2024 | 1.44 | 1.46 | 1.44 | 1.44 | 87.74 Million |
| 18 Aug, 2024 | 1.44 | 1.46 | 1.44 | 1.44 | 87.74 Million |
| 16 Aug, 2024 | 1.44 | 1.45 | 1.43 | 1.44 | 106.19 Million |
| 15 Aug, 2024 | 1.42 | 1.44 | 1.42 | 1.43 | 95.45 Million |
| 14 Aug, 2024 | 1.43 | 1.44 | 1.42 | 1.42 | 63.34 Million |
| 13 Aug, 2024 | 1.43 | 1.44 | 1.42 | 1.43 | 89.74 Million |
FIACU
3991
5267
ALL-PH
CHKEZ
SZUKF