Inner Mongolia Baotou Steel Union Co., Ltd. (600010.SS)
CNY 1.75
(-1.13%)
CNY 1.75
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.77 | 1.78 | 1.73 | 1.75 | 269.21 Million |
| 14 Apr, 2025 | 1.78 | 1.8 | 1.77 | 1.79 | 167.9 Million |
| 11 Apr, 2025 | 1.76 | 1.81 | 1.75 | 1.78 | 479.13 Million |
| 10 Apr, 2025 | 1.75 | 1.78 | 1.73 | 1.76 | 428.57 Million |
| 09 Apr, 2025 | 1.68 | 1.75 | 1.63 | 1.75 | 596.6 Million |
| 08 Apr, 2025 | 1.64 | 1.72 | 1.63 | 1.71 | 572.02 Million |
| 07 Apr, 2025 | 1.78 | 1.79 | 1.62 | 1.65 | 792.82 Million |
| 03 Apr, 2025 | 1.79 | 1.81 | 1.78 | 1.8 | 193.43 Million |
| 02 Apr, 2025 | 1.8 | 1.81 | 1.79 | 1.79 | 160.28 Million |
| 01 Apr, 2025 | 1.79 | 1.81 | 1.79 | 1.8 | 205 Million |
FIACU
3991
5267
ALL-PH
CHKEZ
SZUKF