Inner Mongolia Baotou Steel Union Co., Ltd. (600010.SS)
CNY 1.96
(-1.01%)
CNY 1.96
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.82 | 1.84 | 1.76 | 1.78 | 450.38 Million |
| 02 Jan, 2025 | 1.86 | 1.88 | 1.8 | 1.81 | 423.62 Million |
| 31 Dec, 2024 | 1.9 | 1.91 | 1.86 | 1.86 | 317.38 Million |
| 30 Dec, 2024 | 1.92 | 1.92 | 1.89 | 1.9 | 288.82 Million |
| 27 Dec, 2024 | 1.89 | 1.95 | 1.89 | 1.92 | 409.25 Million |
| 26 Dec, 2024 | 1.89 | 1.91 | 1.89 | 1.89 | 192.18 Million |
| 25 Dec, 2024 | 1.92 | 1.93 | 1.88 | 1.89 | 280.66 Million |
| 24 Dec, 2024 | 1.9 | 1.92 | 1.9 | 1.92 | 251.71 Million |
| 23 Dec, 2024 | 1.95 | 1.95 | 1.9 | 1.9 | 371.17 Million |
| 20 Dec, 2024 | 1.96 | 1.97 | 1.94 | 1.95 | 283.25 Million |
FIACU
3991
5267
ALL-PH
CHKEZ
SZUKF