Inner Mongolia Baotou Steel Union Co., Ltd. (600010.SS)
CNY 1.96
(-1.01%)
CNY 1.96
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1.96 | 1.98 | 1.94 | 1.97 | 428.68 Million |
| 04 Dec, 2024 | 2.0 | 2.03 | 1.96 | 1.97 | 658.33 Million |
| 03 Dec, 2024 | 1.97 | 2.0 | 1.95 | 1.97 | 514.33 Million |
| 02 Dec, 2024 | 1.91 | 1.99 | 1.91 | 1.98 | 713.19 Million |
| 29 Nov, 2024 | 1.92 | 1.94 | 1.88 | 1.92 | 445.8 Million |
| 28 Nov, 2024 | 1.92 | 1.95 | 1.91 | 1.93 | 441.23 Million |
| 27 Nov, 2024 | 1.95 | 1.96 | 1.86 | 1.93 | 614.81 Million |
| 26 Nov, 2024 | 1.98 | 2.02 | 1.95 | 1.96 | 515.86 Million |
| 25 Nov, 2024 | 1.93 | 2.04 | 1.91 | 1.99 | 921.66 Million |
| 22 Nov, 2024 | 1.95 | 2.0 | 1.9 | 1.94 | 979.32 Million |
FIACU
3991
5267
ALL-PH
CHKEZ
SZUKF