Inner Mongolia Baotou Steel Union Co., Ltd. (600010.SS)
CNY 1.96
(-1.01%)
CNY 1.96
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 2.1 | 2.19 | 2.05 | 2.13 | 1.84 Billion |
| 06 Nov, 2024 | 2.0 | 2.2 | 1.98 | 2.16 | 2.97 Billion |
| 05 Nov, 2024 | 1.8 | 2.01 | 1.79 | 2.01 | 2.2 Billion |
| 04 Nov, 2024 | 1.95 | 1.96 | 1.81 | 1.83 | 1.68 Billion |
| 01 Nov, 2024 | 1.72 | 1.88 | 1.71 | 1.88 | 1.16 Billion |
| 31 Oct, 2024 | 1.68 | 1.73 | 1.67 | 1.71 | 520.12 Million |
| 30 Oct, 2024 | 1.67 | 1.72 | 1.66 | 1.7 | 373.73 Million |
| 29 Oct, 2024 | 1.75 | 1.76 | 1.67 | 1.68 | 533.28 Million |
| 28 Oct, 2024 | 1.67 | 1.76 | 1.66 | 1.75 | 740.39 Million |
| 25 Oct, 2024 | 1.63 | 1.69 | 1.62 | 1.68 | 491.82 Million |
FIACU
3991
5267
ALL-PH
CHKEZ
SZUKF