Inner Mongolia Baotou Steel Union Co., Ltd. (600010.SS)
CNY 1.96
(-1.01%)
CNY 1.96
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.66 | 1.73 | 1.63 | 1.7 | 507.78 Million |
| 09 Oct, 2024 | 1.81 | 1.81 | 1.66 | 1.66 | 748.66 Million |
| 08 Oct, 2024 | 1.9 | 1.9 | 1.76 | 1.83 | 1.16 Billion |
| 30 Sep, 2024 | 1.63 | 1.73 | 1.63 | 1.73 | 962.49 Million |
| 27 Sep, 2024 | 1.55 | 1.58 | 1.54 | 1.57 | 355.91 Million |
| 26 Sep, 2024 | 1.47 | 1.53 | 1.46 | 1.52 | 393.25 Million |
| 25 Sep, 2024 | 1.46 | 1.51 | 1.45 | 1.47 | 436.3 Million |
| 24 Sep, 2024 | 1.4 | 1.45 | 1.39 | 1.44 | 322.94 Million |
| 23 Sep, 2024 | 1.39 | 1.4 | 1.38 | 1.4 | 57.75 Million |
| 20 Sep, 2024 | 1.4 | 1.4 | 1.38 | 1.39 | 110.86 Million |
FIACU
3991
5267
ALL-PH
CHKEZ
SZUKF