Inner Mongolia Baotou Steel Union Co., Ltd. (600010.SS)
CNY 1.96
(-1.01%)
CNY 1.96
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1.38 | 1.41 | 1.37 | 1.4 | 128.02 Million |
| 18 Sep, 2024 | 1.39 | 1.39 | 1.37 | 1.38 | 103.36 Million |
| 13 Sep, 2024 | 1.38 | 1.4 | 1.38 | 1.39 | 83.06 Million |
| 12 Sep, 2024 | 1.38 | 1.39 | 1.37 | 1.38 | 99.24 Million |
| 11 Sep, 2024 | 1.39 | 1.4 | 1.37 | 1.38 | 86.38 Million |
| 10 Sep, 2024 | 1.4 | 1.4 | 1.37 | 1.39 | 134.73 Million |
| 09 Sep, 2024 | 1.41 | 1.42 | 1.39 | 1.4 | 122.21 Million |
| 08 Sep, 2024 | 1.41 | 1.42 | 1.39 | 1.4 | 122.21 Million |
| 06 Sep, 2024 | 1.42 | 1.43 | 1.41 | 1.41 | 64.12 Million |
| 05 Sep, 2024 | 1.41 | 1.43 | 1.41 | 1.42 | 86.97 Million |
FIACU
3991
5267
ALL-PH
CHKEZ
SZUKF