Inner Mongolia Baotou Steel Union Co., Ltd. (600010.SS)
CNY 1.96
(-1.01%)
CNY 1.96
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.82 | 1.83 | 1.79 | 1.82 | 273.58 Million |
| 16 Jan, 2025 | 1.83 | 1.86 | 1.8 | 1.82 | 384.23 Million |
| 15 Jan, 2025 | 1.83 | 1.85 | 1.8 | 1.82 | 337.38 Million |
| 14 Jan, 2025 | 1.79 | 1.85 | 1.78 | 1.84 | 412.26 Million |
| 13 Jan, 2025 | 1.76 | 1.8 | 1.75 | 1.79 | 272.71 Million |
| 10 Jan, 2025 | 1.8 | 1.82 | 1.77 | 1.77 | 302.11 Million |
| 09 Jan, 2025 | 1.79 | 1.82 | 1.78 | 1.79 | 235.43 Million |
| 08 Jan, 2025 | 1.82 | 1.83 | 1.75 | 1.8 | 392.58 Million |
| 07 Jan, 2025 | 1.8 | 1.85 | 1.79 | 1.83 | 371.4 Million |
| 06 Jan, 2025 | 1.78 | 1.84 | 1.76 | 1.8 | 393.64 Million |
FIACU
3991
5267
ALL-PH
CHKEZ
SZUKF