Inner Mongolia Baotou Steel Union Co., Ltd. (600010.SS)
CNY 1.96
(-1.01%)
CNY 1.96
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1.96 | 1.97 | 1.93 | 1.96 | 379.24 Million |
| 18 Dec, 2024 | 1.95 | 2.0 | 1.95 | 1.98 | 372.26 Million |
| 17 Dec, 2024 | 1.98 | 1.99 | 1.94 | 1.95 | 393.69 Million |
| 16 Dec, 2024 | 2.01 | 2.01 | 1.98 | 1.98 | 372.08 Million |
| 13 Dec, 2024 | 2.05 | 2.08 | 2.0 | 2.01 | 636.21 Million |
| 12 Dec, 2024 | 2.11 | 2.12 | 2.03 | 2.06 | 815.34 Million |
| 11 Dec, 2024 | 2.07 | 2.15 | 2.05 | 2.11 | 968.3 Million |
| 10 Dec, 2024 | 2.11 | 2.21 | 2.04 | 2.1 | 1.37 Billion |
| 09 Dec, 2024 | 2.08 | 2.15 | 2.01 | 2.03 | 961.76 Million |
| 06 Dec, 2024 | 1.97 | 2.07 | 1.96 | 2.05 | 1.05 Billion |
FIACU
3991
5267
ALL-PH
CHKEZ
SZUKF