Inner Mongolia Baotou Steel Union Co., Ltd. (600010.SS)
CNY 1.96
(-1.01%)
CNY 1.96
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1.44 | 1.45 | 1.43 | 1.43 | 59.81 Million |
| 11 Aug, 2024 | 1.44 | 1.45 | 1.43 | 1.43 | 59.81 Million |
| 09 Aug, 2024 | 1.46 | 1.46 | 1.44 | 1.44 | 57.45 Million |
| 08 Aug, 2024 | 1.45 | 1.46 | 1.44 | 1.45 | 83.71 Million |
| 07 Aug, 2024 | 1.45 | 1.47 | 1.45 | 1.45 | 74.98 Million |
| 06 Aug, 2024 | 1.46 | 1.47 | 1.44 | 1.46 | 124.3 Million |
| 05 Aug, 2024 | 1.46 | 1.48 | 1.45 | 1.45 | 171.3 Million |
| 02 Aug, 2024 | 1.45 | 1.5 | 1.44 | 1.46 | 226.8 Million |
| 01 Aug, 2024 | 1.45 | 1.47 | 1.45 | 1.45 | 123.57 Million |
| 31 Jul, 2024 | 1.44 | 1.46 | 1.43 | 1.46 | 189.48 Million |
FIACU
3991
5267
ALL-PH
CHKEZ
SZUKF