Beijing Capital Eco-environment Protection Group Co.,ltd. (600008.SS)
CNY 3.16
(0.96%)
CNY 3.16
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3.08 | 3.09 | 3.06 | 3.08 | 55.99 Million |
| 18 Apr, 2025 | 3.08 | 3.09 | 3.06 | 3.08 | 42.03 Million |
| 17 Apr, 2025 | 3.07 | 3.1 | 3.06 | 3.08 | 54.13 Million |
| 16 Apr, 2025 | 3.07 | 3.09 | 3.05 | 3.09 | 62.68 Million |
| 15 Apr, 2025 | 3.11 | 3.11 | 3.06 | 3.08 | 76.47 Million |
| 14 Apr, 2025 | 3.14 | 3.15 | 3.1 | 3.1 | 84.31 Million |
| 11 Apr, 2025 | 3.08 | 3.11 | 3.08 | 3.1 | 59.59 Million |
| 10 Apr, 2025 | 3.09 | 3.15 | 3.08 | 3.1 | 116.52 Million |
| 09 Apr, 2025 | 3.01 | 3.1 | 2.94 | 3.08 | 146.12 Million |
| 08 Apr, 2025 | 2.96 | 3.07 | 2.95 | 3.03 | 138.48 Million |
7564
LIC
300563
SCPX
SNOWMAN
4197