Beijing Capital Eco-environment Protection Group Co.,ltd. (600008.SS)
CNY 3.16
(0.96%)
CNY 3.16
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.19 | 3.2 | 3.17 | 3.19 | 82.94 Million |
| 29 May, 2025 | 3.17 | 3.19 | 3.16 | 3.18 | 56.2 Million |
| 28 May, 2025 | 3.14 | 3.18 | 3.13 | 3.18 | 86.47 Million |
| 27 May, 2025 | 3.13 | 3.15 | 3.12 | 3.14 | 40.13 Million |
| 26 May, 2025 | 3.14 | 3.15 | 3.12 | 3.14 | 42.41 Million |
| 23 May, 2025 | 3.16 | 3.18 | 3.13 | 3.13 | 66 Million |
| 22 May, 2025 | 3.18 | 3.19 | 3.15 | 3.16 | 63.23 Million |
| 21 May, 2025 | 3.18 | 3.19 | 3.17 | 3.19 | 44 Million |
| 20 May, 2025 | 3.18 | 3.19 | 3.17 | 3.18 | 43.22 Million |
| 19 May, 2025 | 3.14 | 3.19 | 3.14 | 3.18 | 88.25 Million |
7564
LIC
300563
SCPX
SNOWMAN
4197