Beijing Capital Eco-environment Protection Group Co.,ltd. (600008.SS)
CNY 3.1
(0.32%)
CNY 3.1
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.14 | 3.15 | 3.1 | 3.1 | 58.47 Million |
| 11 Apr, 2025 | 3.08 | 3.11 | 3.08 | 3.1 | 59.59 Million |
| 10 Apr, 2025 | 3.09 | 3.15 | 3.08 | 3.1 | 116.52 Million |
| 09 Apr, 2025 | 3.01 | 3.1 | 2.94 | 3.08 | 146.12 Million |
| 08 Apr, 2025 | 2.96 | 3.07 | 2.95 | 3.03 | 138.48 Million |
| 07 Apr, 2025 | 3.13 | 3.14 | 2.9 | 2.95 | 208.73 Million |
| 03 Apr, 2025 | 3.13 | 3.2 | 3.13 | 3.19 | 115.54 Million |
| 02 Apr, 2025 | 3.16 | 3.17 | 3.14 | 3.14 | 57.58 Million |
| 01 Apr, 2025 | 3.12 | 3.16 | 3.11 | 3.16 | 77.85 Million |
| 31 Mar, 2025 | 3.12 | 3.16 | 3.1 | 3.12 | 87.02 Million |
7564
LIC
300563
SCPX
SNOWMAN
4197