Beijing Capital Eco-environment Protection Group Co.,ltd. (600008.SS)
CNY 3.08
(-0.32%)
CNY 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.12 | 3.16 | 3.11 | 3.16 | 77.85 Million |
| 31 Mar, 2025 | 3.12 | 3.16 | 3.1 | 3.12 | 87.02 Million |
| 28 Mar, 2025 | 3.14 | 3.15 | 3.11 | 3.13 | 71.86 Million |
| 27 Mar, 2025 | 3.15 | 3.16 | 3.12 | 3.13 | 63.28 Million |
| 26 Mar, 2025 | 3.17 | 3.18 | 3.14 | 3.15 | 79.95 Million |
| 25 Mar, 2025 | 3.14 | 3.18 | 3.12 | 3.18 | 105.88 Million |
| 24 Mar, 2025 | 3.12 | 3.16 | 3.11 | 3.14 | 103.84 Million |
| 21 Mar, 2025 | 3.1 | 3.14 | 3.09 | 3.11 | 107.29 Million |
| 20 Mar, 2025 | 3.11 | 3.12 | 3.09 | 3.1 | 66.21 Million |
| 19 Mar, 2025 | 3.11 | 3.12 | 3.1 | 3.12 | 50.13 Million |
7564
LIC
300563
SCPX
SNOWMAN
4197