Beijing Capital Eco-environment Protection Group Co.,ltd. (600008.SS)
CNY 3.16
(0.96%)
CNY 3.16
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.16 | 3.16 | 3.14 | 3.15 | 64.2 Million |
| 07 May, 2025 | 3.17 | 3.18 | 3.15 | 3.16 | 78.59 Million |
| 06 May, 2025 | 3.17 | 3.18 | 3.14 | 3.16 | 108.16 Million |
| 30 Apr, 2025 | 3.14 | 3.2 | 3.12 | 3.16 | 98.29 Million |
| 29 Apr, 2025 | 3.16 | 3.17 | 3.11 | 3.13 | 88.4 Million |
| 28 Apr, 2025 | 3.17 | 3.18 | 3.14 | 3.16 | 70.73 Million |
| 25 Apr, 2025 | 3.13 | 3.16 | 3.13 | 3.16 | 69.57 Million |
| 24 Apr, 2025 | 3.1 | 3.15 | 3.09 | 3.13 | 106.46 Million |
| 23 Apr, 2025 | 3.09 | 3.11 | 3.07 | 3.1 | 58.86 Million |
| 22 Apr, 2025 | 3.08 | 3.1 | 3.07 | 3.09 | 55.18 Million |
7564
LIC
300563
SCPX
SNOWMAN
4197