Beijing Capital Eco-environment Protection Group Co.,ltd. (600008.SS)
CNY 3.08
(0.0%)
CNY 3.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3.07 | 3.07 | 3.03 | 3.05 | 64.06 Million |
| 04 Mar, 2025 | 3.03 | 3.07 | 3.01 | 3.06 | 91 Million |
| 03 Mar, 2025 | 3.02 | 3.05 | 3.01 | 3.02 | 74.48 Million |
| 28 Feb, 2025 | 3.04 | 3.05 | 3.01 | 3.01 | 84.12 Million |
| 27 Feb, 2025 | 3.06 | 3.08 | 3.02 | 3.04 | 87.7 Million |
| 26 Feb, 2025 | 3.04 | 3.07 | 3.03 | 3.06 | 73.72 Million |
| 25 Feb, 2025 | 3.07 | 3.08 | 3.03 | 3.04 | 94.83 Million |
| 24 Feb, 2025 | 3.07 | 3.14 | 3.06 | 3.08 | 117.8 Million |
| 21 Feb, 2025 | 3.07 | 3.08 | 3.05 | 3.07 | 89.71 Million |
| 20 Feb, 2025 | 3.08 | 3.09 | 3.05 | 3.07 | 73.7 Million |
7564
LIC
300563
SCPX
SNOWMAN
4197