Beijing Capital Eco-environment Protection Group Co.,ltd. (600008.SS)
CNY 3.16
(0.96%)
CNY 3.16
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.13 | 3.14 | 2.9 | 2.95 | 208.73 Million |
| 03 Apr, 2025 | 3.13 | 3.2 | 3.13 | 3.19 | 115.54 Million |
| 02 Apr, 2025 | 3.16 | 3.17 | 3.14 | 3.14 | 57.58 Million |
| 01 Apr, 2025 | 3.12 | 3.16 | 3.11 | 3.16 | 77.85 Million |
| 31 Mar, 2025 | 3.12 | 3.16 | 3.1 | 3.12 | 87.02 Million |
| 28 Mar, 2025 | 3.14 | 3.15 | 3.11 | 3.13 | 71.86 Million |
| 27 Mar, 2025 | 3.15 | 3.16 | 3.12 | 3.13 | 63.28 Million |
| 26 Mar, 2025 | 3.17 | 3.18 | 3.14 | 3.15 | 79.95 Million |
| 25 Mar, 2025 | 3.14 | 3.18 | 3.12 | 3.18 | 105.88 Million |
| 24 Mar, 2025 | 3.12 | 3.16 | 3.11 | 3.14 | 103.84 Million |
7564
LIC
300563
SCPX
SNOWMAN
4197